Vivakor Inc (VIVK)
USD 0.86
(0.0%)
USD 0.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 4.2 | 4.49 | 4.2 | 4.25 | 139.00 |
| 22 Oct, 2013 | 3.55 | 4.0 | 3.55 | 3.55 | 112.00 |
| 17 Oct, 2013 | 4.1 | 4.1 | 3.8 | 4.1 | 167.00 |
| 16 Oct, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 67.00 |
| 15 Oct, 2013 | 3.55 | 4.2 | 3.55 | 4.1 | 343.00 |
| 14 Oct, 2013 | 3.25 | 3.35 | 3.01 | 3.35 | 133.00 |
| 11 Oct, 2013 | 3.99 | 4.0 | 3.99 | 4.0 | 88.00 |
| 07 Oct, 2013 | 3.5 | 3.99 | 3.5 | 3.69 | 400.00 |
| 04 Oct, 2013 | 3.49 | 3.5 | 3.49 | 3.5 | 100.00 |
| 03 Oct, 2013 | 3.4 | 3.5 | 3.4 | 3.5 | 100.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL