Vivakor Inc (VIVK)
USD 0.79
(-4.27%)
USD 0.79
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 67.00 |
| 15 Oct, 2013 | 3.55 | 4.2 | 3.55 | 4.1 | 343.00 |
| 14 Oct, 2013 | 3.25 | 3.35 | 3.01 | 3.35 | 133.00 |
| 11 Oct, 2013 | 3.99 | 4.0 | 3.99 | 4.0 | 88.00 |
| 07 Oct, 2013 | 3.5 | 3.99 | 3.5 | 3.69 | 400.00 |
| 04 Oct, 2013 | 3.49 | 3.5 | 3.49 | 3.5 | 100.00 |
| 03 Oct, 2013 | 3.4 | 3.5 | 3.4 | 3.5 | 100.00 |
| 02 Oct, 2013 | 2.99 | 3.5 | 2.99 | 3.5 | 367.00 |
| 30 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | 317.00 |
| 27 Sep, 2013 | 2.3 | 3.0 | 2.3 | 3.0 | 772.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL