USD 0.83
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2014 | 0.35 | 0.45 | 0.35 | 0.45 | 10.00 |
03 Jan, 2014 | 0.55 | 0.55 | 0.55 | 0.55 | 17.00 |
31 Dec, 2013 | 0.65 | 0.65 | 0.35 | 0.65 | 52.00 |
30 Dec, 2013 | 1.0 | 1.0 | 0.75 | 0.75 | 40.00 |
27 Dec, 2013 | 0.86 | 1.1 | 0.86 | 1.1 | 13.00 |
26 Dec, 2013 | 2.0 | 2.35 | 0.75 | 0.85 | 156.00 |
16 Dec, 2013 | 0.42 | 0.45 | 0.42 | 0.42 | - |
13 Dec, 2013 | 4.2 | 4.5 | 4.2 | 4.5 | 663.00 |
12 Dec, 2013 | 4.2 | 4.5 | 4.2 | 4.5 | 500.00 |
09 Dec, 2013 | 4.4 | 4.4 | 4.4 | 4.4 | 42.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL