Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.1 | 6.55 | 6.05 | 6.25 | 33 Thousand |
| 11 Jul, 2024 | 6.23 | 6.7 | 6.13 | 6.13 | 39.04 Thousand |
| 10 Jul, 2024 | 7.0 | 7.0 | 6.02 | 6.43 | 61.41 Thousand |
| 09 Jul, 2024 | 6.41 | 6.95 | 6.13 | 6.53 | 63.46 Thousand |
| 08 Jul, 2024 | 5.78 | 6.66 | 5.63 | 6.38 | 110.94 Thousand |
| 05 Jul, 2024 | 6.0 | 6.25 | 5.68 | 5.78 | 19.49 Thousand |
| 03 Jul, 2024 | 5.94 | 6.35 | 5.7 | 6.0 | 29.83 Thousand |
| 02 Jul, 2024 | 5.44 | 5.94 | 5.44 | 5.85 | 26.01 Thousand |
| 01 Jul, 2024 | 5.22 | 6.0 | 5.22 | 5.55 | 25.44 Thousand |
| 28 Jun, 2024 | 5.78 | 6.0 | 5.32 | 5.38 | 37.53 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO