Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.66 | 4.66 | 4.35 | 4.36 | 9995.00 |
| 08 Aug, 2024 | 4.75 | 4.75 | 4.14 | 4.48 | 33.04 Thousand |
| 07 Aug, 2024 | 4.91 | 4.91 | 4.55 | 4.68 | 12.04 Thousand |
| 06 Aug, 2024 | 4.66 | 5.0 | 4.66 | 4.86 | 10.15 Thousand |
| 05 Aug, 2024 | 4.53 | 4.75 | 4.25 | 4.64 | 15.29 Thousand |
| 02 Aug, 2024 | 5.1 | 5.12 | 4.32 | 4.72 | 37.49 Thousand |
| 01 Aug, 2024 | 5.25 | 5.4 | 5.01 | 5.15 | 29.36 Thousand |
| 31 Jul, 2024 | 5.28 | 5.36 | 5.2 | 5.28 | 9131.00 |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.13 | 5.26 | 22.09 Thousand |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.06 | 5.47 | 33.13 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO