Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.78 | 5.99 | 5.4 | 5.5 | 32.46 Thousand |
| 25 Jul, 2024 | 5.75 | 5.98 | 5.63 | 5.8 | 21.37 Thousand |
| 24 Jul, 2024 | 6.09 | 6.5 | 5.72 | 5.76 | 34.56 Thousand |
| 23 Jul, 2024 | 5.75 | 6.83 | 5.75 | 6.09 | 92 Thousand |
| 22 Jul, 2024 | 5.75 | 5.99 | 5.53 | 5.7 | 62.84 Thousand |
| 19 Jul, 2024 | 6.5 | 6.69 | 5.5 | 6.29 | 65.13 Thousand |
| 18 Jul, 2024 | 8.04 | 8.32 | 6.54 | 6.58 | 517.88 Thousand |
| 17 Jul, 2024 | 6.05 | 7.68 | 6.03 | 7.28 | 91.74 Thousand |
| 16 Jul, 2024 | 6.32 | 6.44 | 5.89 | 6.13 | 23.12 Thousand |
| 15 Jul, 2024 | 6.47 | 6.47 | 5.88 | 6.1 | 48.97 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO