Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.78 | 6.03 | 5.58 | 5.86 | 24.07 Thousand |
| 26 Jun, 2024 | 6.23 | 6.23 | 5.76 | 5.97 | 23.96 Thousand |
| 25 Jun, 2024 | 6.75 | 6.76 | 5.85 | 6.23 | 25.97 Thousand |
| 24 Jun, 2024 | 6.75 | 7.25 | 6.26 | 6.63 | 44.67 Thousand |
| 21 Jun, 2024 | 6.5 | 7.42 | 6.03 | 6.75 | 63.75 Thousand |
| 20 Jun, 2024 | 6.25 | 6.75 | 5.89 | 6.5 | 51.85 Thousand |
| 18 Jun, 2024 | 6.25 | 6.95 | 5.64 | 6.22 | 96.87 Thousand |
| 17 Jun, 2024 | 5.78 | 6.25 | 5.51 | 6.25 | 30.17 Thousand |
| 14 Jun, 2024 | 5.75 | 6.45 | 5.59 | 5.95 | 46.63 Thousand |
| 13 Jun, 2024 | 5.65 | 5.8 | 5.5 | 5.8 | 15.64 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO