Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.68 | 5.94 | 4.88 | 5.5 | 76.16 Thousand |
| 28 May, 2024 | 5.0 | 6.07 | 4.88 | 5.87 | 147.22 Thousand |
| 24 May, 2024 | 4.35 | 5.38 | 4.33 | 5.24 | 98.26 Thousand |
| 23 May, 2024 | 5.1 | 5.12 | 3.89 | 4.47 | 91.06 Thousand |
| 22 May, 2024 | 4.75 | 5.13 | 4.58 | 5.09 | 38.52 Thousand |
| 21 May, 2024 | 5.0 | 5.01 | 4.55 | 4.59 | 36.08 Thousand |
| 20 May, 2024 | 4.88 | 5.25 | 4.45 | 4.93 | 219.95 Thousand |
| 17 May, 2024 | 10.24 | 10.24 | 8.77 | 8.78 | 36.3 Thousand |
| 16 May, 2024 | 9.81 | 10.5 | 9.26 | 9.65 | 2517.00 |
| 15 May, 2024 | 9.84 | 10.91 | 9.5 | 10.16 | 6624.00 |
DODLA
SAF
SCVPF
MDXH
KAST
TXO