Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.75 | 5.97 | 5.51 | 5.72 | 28.16 Thousand |
| 11 Jun, 2024 | 5.25 | 5.75 | 5.25 | 5.59 | 25.39 Thousand |
| 10 Jun, 2024 | 5.8 | 5.81 | 5.24 | 5.39 | 34.8 Thousand |
| 07 Jun, 2024 | 5.9 | 5.99 | 5.54 | 5.7 | 36.88 Thousand |
| 06 Jun, 2024 | 5.4 | 7.25 | 5.26 | 5.9 | 223.08 Thousand |
| 05 Jun, 2024 | 5.68 | 9.4 | 5.32 | 5.4 | 796.98 Thousand |
| 04 Jun, 2024 | 5.53 | 6.5 | 5.43 | 5.68 | 60.66 Thousand |
| 03 Jun, 2024 | 5.51 | 6.25 | 5.25 | 5.53 | 54.79 Thousand |
| 31 May, 2024 | 5.43 | 5.49 | 5.09 | 5.38 | 24.59 Thousand |
| 30 May, 2024 | 5.25 | 5.97 | 5.0 | 5.18 | 31.7 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO