Virios Therapeutics, Inc. (VIRI)
USD 0.16
(12.4%)
USD 0.16
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.55 | 4.69 | 4.38 | 4.53 | 11.07 Thousand |
| 06 Sep, 2024 | 4.63 | 4.68 | 4.25 | 4.45 | 16.91 Thousand |
| 05 Sep, 2024 | 4.45 | 4.74 | 4.34 | 4.61 | 15.31 Thousand |
| 04 Sep, 2024 | 4.8 | 4.99 | 4.45 | 4.45 | 9711.00 |
| 03 Sep, 2024 | 4.99 | 5.0 | 4.52 | 4.57 | 12.17 Thousand |
| 30 Aug, 2024 | 4.6 | 4.93 | 4.53 | 4.85 | 16.42 Thousand |
| 29 Aug, 2024 | 4.75 | 4.81 | 4.47 | 4.5 | 17.48 Thousand |
| 28 Aug, 2024 | 5.22 | 5.39 | 4.63 | 4.63 | 31.87 Thousand |
| 27 Aug, 2024 | 5.4 | 5.57 | 5.05 | 5.18 | 23.3 Thousand |
| 26 Aug, 2024 | 5.13 | 6.0 | 5.13 | 5.39 | 65.43 Thousand |
DODLA
SAF
SCVPF
MDXH
KAST
TXO