Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 11.29 11.44 11.29 11.29 6203.00
06 Jan, 1986 11.57 11.57 11.57 11.57 4825.00
03 Jan, 1986 11.43 11.43 11.43 11.43 689.00
02 Jan, 1986 11.43 11.43 11.43 11.43 689.00
31 Dec, 1985 11.29 11.29 11.29 11.29 4135.00
27 Dec, 1985 11.15 11.15 10.99 11.15 11.02 Thousand
26 Dec, 1985 11.01 11.01 11.01 11.01 1378.00
24 Dec, 1985 11.15 11.15 11.15 11.15 4825.00
23 Dec, 1985 11.36 11.36 11.36 11.36 7582.00
20 Dec, 1985 11.36 11.36 11.13 11.36 28.94 Thousand