Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 11.43 11.43 11.43 11.43 689.00
06 Feb, 1986 11.57 11.65 11.57 11.57 12.4 Thousand
05 Feb, 1986 11.64 11.64 11.64 11.64 6203.00
03 Feb, 1986 11.43 11.43 11.43 11.43 1378.00
31 Jan, 1986 11.57 11.57 11.57 11.57 7582.00
30 Jan, 1986 11.29 11.29 11.29 11.29 2068.00
29 Jan, 1986 11.43 11.43 11.35 11.43 9649.00
27 Jan, 1986 11.5 11.5 11.5 11.5 2757.00
24 Jan, 1986 11.57 11.65 11.57 11.57 5514.00
23 Jan, 1986 11.71 11.71 11.71 11.71 10.33 Thousand