Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 11.5 11.5 11.5 11.5 13.09 Thousand
21 Jan, 1986 11.29 11.29 11.29 11.29 14.47 Thousand
20 Jan, 1986 11.08 11.08 11.08 11.08 3446.00
17 Jan, 1986 11.08 11.08 11.08 11.08 4825.00
15 Jan, 1986 10.94 10.94 10.94 10.94 12.4 Thousand
14 Jan, 1986 11.01 11.01 11.01 11.01 6892.00
13 Jan, 1986 11.01 11.01 11.01 11.01 4135.00
10 Jan, 1986 11.01 11.01 11.01 11.01 2757.00
09 Jan, 1986 11.01 11.01 11.01 11.01 6892.00
08 Jan, 1986 11.08 11.08 11.08 11.08 3446.00