Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 11.92 11.92 11.92 11.92 25.5 Thousand
25 Feb, 1986 11.92 11.92 11.92 11.92 32.39 Thousand
24 Feb, 1986 11.78 11.78 11.78 11.78 4135.00
21 Feb, 1986 11.85 11.85 11.78 11.85 18.61 Thousand
20 Feb, 1986 11.64 11.64 11.64 11.64 8960.00
19 Feb, 1986 11.57 11.57 11.57 11.57 15.85 Thousand
18 Feb, 1986 11.71 11.71 11.64 11.71 51.69 Thousand
14 Feb, 1986 11.22 11.22 11.22 11.22 6892.00
12 Feb, 1986 11.22 11.3 11.22 11.22 34.46 Thousand
10 Feb, 1986 11.36 11.44 11.36 11.36 2757.00