Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 13.82 13.82 13.74 13.82 9399.00
26 Mar, 1986 13.51 13.51 13.51 13.51 4386.00
25 Mar, 1986 13.58 13.58 13.58 13.58 627.00
24 Mar, 1986 13.48 13.55 13.4 13.48 9649.00
21 Mar, 1986 13.48 13.48 13.48 13.48 17.23 Thousand
20 Mar, 1986 13.69 13.69 13.61 13.69 5514.00
19 Mar, 1986 13.55 13.62 13.31 13.55 41.35 Thousand
18 Mar, 1986 12.91 12.91 12.76 12.91 90.98 Thousand
17 Mar, 1986 12.56 12.56 12.4 12.56 13.78 Thousand
13 Mar, 1986 12.42 12.42 12.42 12.42 3446.00