Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 14.59 14.59 14.28 14.59 17.54 Thousand
10 Apr, 1986 14.05 14.05 13.89 14.05 7519.00
09 Apr, 1986 13.74 14.2 13.74 13.74 12.53 Thousand
08 Apr, 1986 14.28 14.28 14.28 14.28 3133.00
07 Apr, 1986 14.13 14.13 14.13 14.13 6266.00
04 Apr, 1986 14.13 14.36 14.13 14.13 18.79 Thousand
03 Apr, 1986 14.44 14.59 14.28 14.44 9399.00
02 Apr, 1986 14.13 14.13 13.89 14.13 12.53 Thousand
01 Apr, 1986 13.82 13.89 13.82 13.82 14.41 Thousand
31 Mar, 1986 13.66 13.66 13.66 13.66 9399.00