Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 14.2 14.2 14.2 14.2 1253.00
14 May, 1986 14.13 14.13 14.13 14.13 12.53 Thousand
12 May, 1986 14.51 14.51 14.44 14.51 1880.00
09 May, 1986 14.36 14.36 14.13 14.36 17.54 Thousand
08 May, 1986 14.05 14.2 14.05 14.05 4386.00
07 May, 1986 14.36 14.36 14.36 14.36 3133.00
06 May, 1986 14.2 14.2 14.2 14.2 1880.00
05 May, 1986 14.2 14.2 14.2 14.2 1253.00
02 May, 1986 14.28 14.44 14.28 14.28 5639.00
01 May, 1986 14.51 14.51 14.51 14.51 3133.00