Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 12.65 12.65 12.65 12.65 1253.00
20 Jun, 1986 12.65 12.65 12.65 12.65 1880.00
19 Jun, 1986 12.73 12.81 12.73 12.73 4386.00
17 Jun, 1986 12.88 12.88 12.88 12.88 3133.00
13 Jun, 1986 12.88 12.88 12.88 12.88 1880.00
11 Jun, 1986 12.73 12.73 12.57 12.73 7519.00
10 Jun, 1986 12.57 12.81 12.57 12.57 4386.00
09 Jun, 1986 12.81 12.96 12.81 12.81 2506.00
05 Jun, 1986 12.88 12.88 12.88 12.88 16.91 Thousand
03 Jun, 1986 12.81 12.81 12.65 12.81 12.53 Thousand