Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 12.57 12.57 12.42 12.57 5639.00
30 May, 1986 12.26 12.26 12.26 12.26 6266.00
29 May, 1986 12.11 12.11 12.03 12.11 10.02 Thousand
28 May, 1986 12.11 12.19 11.88 12.11 22.55 Thousand
27 May, 1986 12.19 12.81 12.19 12.19 10.65 Thousand
23 May, 1986 13.04 13.97 13.04 13.04 19.42 Thousand
22 May, 1986 13.97 14.2 13.97 13.97 4386.00
21 May, 1986 14.05 14.05 13.89 14.05 2506.00
20 May, 1986 13.89 14.05 13.89 13.89 1880.00
19 May, 1986 13.89 14.05 13.89 13.89 3760.00