Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 12.34 12.34 12.34 12.34 5013.00
10 Jul, 1986 12.42 12.42 12.34 12.42 5013.00
09 Jul, 1986 12.34 12.34 12.34 12.34 627.00
08 Jul, 1986 12.42 12.65 12.42 12.42 4386.00
03 Jul, 1986 12.81 12.81 12.57 12.81 22.55 Thousand
01 Jul, 1986 12.57 12.57 12.57 12.57 2506.00
30 Jun, 1986 12.42 12.57 12.42 12.42 8772.00
26 Jun, 1986 12.42 12.5 12.42 12.42 1253.00
25 Jun, 1986 12.42 12.42 12.42 12.42 15.03 Thousand
24 Jun, 1986 12.5 12.5 12.5 12.5 7519.00