Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 10.25 10.25 10.17 10.25 3133.00
15 Aug, 1986 10.32 10.79 10.32 10.32 20.05 Thousand
14 Aug, 1986 10.94 10.94 10.94 10.94 1880.00
13 Aug, 1986 10.87 10.87 10.71 10.87 2506.00
11 Aug, 1986 10.71 10.79 10.71 10.71 3760.00
08 Aug, 1986 10.79 10.94 10.79 10.79 1880.00
06 Aug, 1986 10.87 10.87 10.87 10.87 13.15 Thousand
04 Aug, 1986 10.87 10.87 10.87 10.87 1880.00
01 Aug, 1986 11.02 11.02 11.02 11.02 3133.00
31 Jul, 1986 10.87 10.87 10.71 10.87 10.65 Thousand