Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 10.87 11.25 10.79 10.87 13.78 Thousand
29 Jul, 1986 11.41 11.95 11.41 11.41 15.66 Thousand
28 Jul, 1986 11.95 12.03 11.95 11.95 3133.00
25 Jul, 1986 12.19 12.26 12.19 12.19 3760.00
24 Jul, 1986 12.11 12.26 12.11 12.11 44.48 Thousand
23 Jul, 1986 12.26 12.26 12.26 12.26 9399.00
22 Jul, 1986 12.34 12.34 12.34 12.34 3133.00
21 Jul, 1986 12.34 12.34 12.34 12.34 1253.00
16 Jul, 1986 12.42 12.5 12.34 12.42 20.67 Thousand
15 Jul, 1986 12.34 12.34 12.34 12.34 3760.00