Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 10.32 10.32 10.01 10.32 11.27 Thousand
15 Sep, 1986 10.09 10.09 10.01 10.09 4386.00
12 Sep, 1986 10.17 10.32 10.17 10.17 21.3 Thousand
09 Sep, 1986 10.56 10.56 10.4 10.56 1253.00
08 Sep, 1986 10.56 10.63 10.48 10.56 9399.00
05 Sep, 1986 10.56 10.56 10.56 10.56 2506.00
28 Aug, 1986 10.4 10.4 10.32 10.4 4386.00
27 Aug, 1986 10.32 10.32 10.32 10.32 627.00
20 Aug, 1986 10.4 10.4 10.32 10.4 43.23 Thousand
19 Aug, 1986 10.4 10.4 10.32 10.4 5639.00