Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 9.94 10.09 9.94 9.94 3760.00
10 Nov, 1986 10.01 10.01 10.01 10.01 6266.00
07 Nov, 1986 10.25 10.4 10.25 10.25 21.3 Thousand
05 Nov, 1986 10.48 10.48 10.4 10.48 2506.00
04 Nov, 1986 10.48 10.56 10.48 10.48 2506.00
03 Nov, 1986 10.63 10.63 10.63 10.63 3133.00
30 Oct, 1986 10.71 10.79 10.71 10.71 3760.00
28 Oct, 1986 10.94 10.94 10.87 10.94 1880.00
23 Oct, 1986 11.02 11.02 11.02 11.02 6266.00
22 Oct, 1986 11.02 11.02 11.02 11.02 1880.00