Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 10.63 10.71 10.32 10.63 16.29 Thousand
02 Dec, 1986 10.17 10.32 9.47 10.17 36.34 Thousand
01 Dec, 1986 9.47 9.47 9.31 9.47 3133.00
26 Nov, 1986 9.47 9.55 9.47 9.47 10.02 Thousand
21 Nov, 1986 9.7 9.7 9.7 9.7 3133.00
20 Nov, 1986 9.55 9.62 9.55 9.55 5639.00
19 Nov, 1986 9.7 9.78 9.7 9.7 3760.00
18 Nov, 1986 9.62 9.62 9.55 9.62 3760.00
17 Nov, 1986 9.62 9.62 9.62 9.62 1253.00
14 Nov, 1986 9.78 9.78 9.78 9.78 2506.00