Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 11.02 11.1 11.02 11.02 4386.00
08 Oct, 1986 10.94 10.94 10.94 10.94 1880.00
07 Oct, 1986 11.02 11.02 11.02 11.02 2506.00
03 Oct, 1986 10.94 10.94 10.94 10.94 1880.00
02 Oct, 1986 11.02 11.02 11.02 11.02 3133.00
01 Oct, 1986 11.02 11.18 11.02 11.02 15.66 Thousand
30 Sep, 1986 10.87 10.94 10.87 10.87 3760.00
26 Sep, 1986 11.02 11.02 11.02 11.02 30.07 Thousand
23 Sep, 1986 10.4 10.4 10.25 10.4 5013.00
22 Sep, 1986 10.17 10.17 10.17 10.17 1253.00