Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 10.63 10.63 10.63 10.63 1880.00
06 Jan, 1987 10.56 10.56 10.4 10.56 3760.00
02 Jan, 1987 10.25 10.25 10.25 10.25 3133.00
31 Dec, 1986 10.09 10.25 10.09 10.09 9399.00
30 Dec, 1986 10.32 10.48 10.32 10.32 5013.00
29 Dec, 1986 10.32 10.79 10.32 10.32 17.54 Thousand
24 Dec, 1986 10.94 10.94 10.87 10.94 1880.00
23 Dec, 1986 10.87 10.87 10.87 10.87 3133.00
22 Dec, 1986 10.87 10.87 10.87 10.87 1880.00
19 Dec, 1986 10.94 11.1 10.94 10.94 10.65 Thousand