Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 10.94 10.94 10.94 10.94 627.00
17 Dec, 1986 11.1 11.1 11.1 11.1 1880.00
16 Dec, 1986 10.94 10.94 10.63 10.94 4386.00
15 Dec, 1986 10.63 10.63 10.63 10.63 627.00
12 Dec, 1986 10.71 10.71 10.71 10.71 8146.00
11 Dec, 1986 10.63 10.63 10.63 10.63 6266.00
09 Dec, 1986 10.63 10.71 10.63 10.63 5013.00
08 Dec, 1986 10.56 10.56 10.56 10.56 1253.00
05 Dec, 1986 10.71 10.94 10.71 10.71 6266.00
04 Dec, 1986 11.02 11.02 10.87 11.02 10.02 Thousand