Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 12.11 12.19 12.11 12.11 5639.00
09 Feb, 1987 12.26 12.26 12.26 12.26 1253.00
06 Feb, 1987 12.11 12.26 12.11 12.11 11.9 Thousand
05 Feb, 1987 12.42 12.42 12.34 12.42 6892.00
04 Feb, 1987 12.42 12.42 11.95 12.42 22.55 Thousand
03 Feb, 1987 11.95 11.95 11.95 11.95 3133.00
02 Feb, 1987 11.8 11.8 11.8 11.8 2506.00
30 Jan, 1987 11.72 11.72 11.56 11.72 5013.00
28 Jan, 1987 11.33 11.49 11.33 11.33 8146.00
27 Jan, 1987 11.56 11.64 11.56 11.56 5639.00