Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 12.26 12.34 12.26 12.26 1880.00
25 Feb, 1987 12.26 12.26 12.26 12.26 627.00
24 Feb, 1987 12.42 12.42 12.34 12.42 6266.00
20 Feb, 1987 12.5 12.65 12.5 12.5 19.42 Thousand
19 Feb, 1987 12.81 12.81 12.81 12.81 1253.00
18 Feb, 1987 12.96 12.96 12.57 12.96 11.27 Thousand
17 Feb, 1987 12.42 12.42 12.26 12.42 8146.00
13 Feb, 1987 12.42 12.5 12.26 12.42 6892.00
12 Feb, 1987 12.11 12.11 11.95 12.11 5639.00
11 Feb, 1987 12.11 12.11 11.95 12.11 6892.00