Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 12.11 12.11 12.11 12.11 2506.00
08 Apr, 1987 12.19 12.19 12.11 12.19 9399.00
07 Apr, 1987 11.88 11.88 11.88 11.88 1880.00
06 Apr, 1987 11.8 11.8 11.8 11.8 627.00
03 Apr, 1987 11.88 11.88 11.88 11.88 3133.00
02 Apr, 1987 11.88 12.11 11.88 11.88 11.9 Thousand
31 Mar, 1987 12.11 12.26 12.11 12.11 7519.00
26 Mar, 1987 12.42 12.42 12.26 12.42 9399.00
24 Mar, 1987 12.34 12.42 12.26 12.34 30.7 Thousand
23 Mar, 1987 12.19 12.42 12.19 12.19 31.95 Thousand