Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 10.94 11.18 10.94 10.94 18.79 Thousand
22 May, 1987 11.18 11.18 11.18 11.18 1253.00
21 May, 1987 11.25 11.49 11.25 11.25 5639.00
19 May, 1987 11.56 11.56 11.56 11.56 3760.00
18 May, 1987 11.64 11.64 11.64 11.64 50.12 Thousand
11 May, 1987 11.64 11.64 11.64 11.64 627.00
07 May, 1987 11.8 11.8 11.72 11.8 3760.00
05 May, 1987 11.64 11.64 11.64 11.64 3760.00
01 May, 1987 11.49 11.56 11.41 11.49 6892.00
28 Apr, 1987 11.64 11.64 11.56 11.64 2506.00