Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 11.36 11.44 11.36 11.36 3418.00
09 Jul, 1987 11.36 11.36 11.36 11.36 2278.00
08 Jul, 1987 11.25 11.25 11.1 11.25 5639.00
07 Jul, 1987 11.02 11.02 11.02 11.02 5013.00
06 Jul, 1987 10.87 10.87 10.71 10.87 3133.00
02 Jul, 1987 10.63 10.63 10.48 10.63 18.79 Thousand
01 Jul, 1987 10.4 10.4 10.32 10.4 5013.00
30 Jun, 1987 10.25 10.25 10.17 10.25 10.65 Thousand
29 Jun, 1987 10.09 10.4 10.09 10.09 8146.00
26 Jun, 1987 10.56 10.56 10.56 10.56 627.00