Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1987 11.7 11.78 11.7 11.7 19.36 Thousand
05 Aug, 1987 11.61 11.61 11.61 11.61 1709.00
04 Aug, 1987 11.78 11.78 11.78 11.78 570.00
03 Aug, 1987 11.78 11.78 11.78 11.78 1139.00
30 Jul, 1987 11.78 11.78 11.78 11.78 1709.00
29 Jul, 1987 11.87 11.87 11.87 11.87 570.00
24 Jul, 1987 11.95 11.95 11.95 11.95 5696.00
23 Jul, 1987 11.78 11.78 11.78 11.78 11.39 Thousand
15 Jul, 1987 11.78 11.78 11.61 11.78 2848.00
14 Jul, 1987 11.53 11.53 11.53 11.53 1709.00