Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 10.25 10.25 10.25 10.25 5696.00
17 Sep, 1987 10.33 10.33 10.33 10.33 2848.00
15 Sep, 1987 10.5 10.5 10.5 10.5 1709.00
14 Sep, 1987 10.33 10.33 10.33 10.33 1709.00
08 Sep, 1987 10.42 10.42 10.33 10.42 2848.00
04 Sep, 1987 10.33 10.33 10.07 10.33 11.96 Thousand
03 Sep, 1987 10.25 10.25 9.9 10.25 9114.00
02 Sep, 1987 9.99 10.07 9.73 9.99 39.3 Thousand
31 Aug, 1987 10.25 10.25 10.25 10.25 5696.00
28 Aug, 1987 10.42 10.42 10.33 10.42 3418.00