Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 5.29 5.29 5.12 5.29 47.27 Thousand
28 Oct, 1987 5.29 5.64 5.21 5.29 43.86 Thousand
27 Oct, 1987 5.81 6.23 5.81 5.81 10.25 Thousand
26 Oct, 1987 6.15 7.17 6.15 6.15 31.32 Thousand
23 Oct, 1987 7.34 7.86 7.0 7.34 28.48 Thousand
22 Oct, 1987 7.77 7.94 7.77 7.77 1709.00
21 Oct, 1987 7.94 8.2 7.94 7.94 3418.00
20 Oct, 1987 8.11 8.54 8.11 8.11 3987.00
19 Oct, 1987 8.62 9.73 8.62 8.62 10.82 Thousand
16 Oct, 1987 9.9 9.9 9.9 9.9 570.00