Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 5.64 5.64 5.55 5.64 5696.00
13 Nov, 1987 5.81 5.89 5.72 5.81 5127.00
10 Nov, 1987 5.98 5.98 5.98 5.98 2278.00
09 Nov, 1987 6.15 6.15 6.15 6.15 5696.00
06 Nov, 1987 6.15 6.15 5.81 6.15 7975.00
05 Nov, 1987 5.55 5.55 5.29 5.55 7405.00
04 Nov, 1987 5.46 5.46 5.46 5.46 6835.00
03 Nov, 1987 5.46 5.81 5.46 5.46 10.82 Thousand
02 Nov, 1987 5.46 5.46 5.12 5.46 19.36 Thousand
30 Oct, 1987 5.64 5.64 5.04 5.64 18.79 Thousand