Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 9.9 9.9 9.9 9.9 1709.00
09 Oct, 1987 9.99 9.99 9.99 9.99 1139.00
08 Oct, 1987 10.16 10.16 10.07 10.16 3987.00
30 Sep, 1987 9.99 9.99 9.73 9.99 10.25 Thousand
29 Sep, 1987 9.9 9.9 9.9 9.9 7405.00
28 Sep, 1987 10.07 10.07 10.07 10.07 2278.00
25 Sep, 1987 9.99 9.99 9.99 9.99 1139.00
24 Sep, 1987 10.16 10.16 10.07 10.16 5696.00
23 Sep, 1987 9.99 10.07 9.99 9.99 8544.00
22 Sep, 1987 10.25 10.25 10.25 10.25 570.00