Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 10.42 10.42 10.42 10.42 1139.00
26 Aug, 1987 10.59 10.76 10.59 10.59 2278.00
25 Aug, 1987 10.59 11.01 10.59 10.59 19.93 Thousand
20 Aug, 1987 11.1 11.1 11.1 11.1 570.00
19 Aug, 1987 11.1 11.1 11.1 11.1 3418.00
17 Aug, 1987 11.1 11.27 11.1 11.1 3418.00
14 Aug, 1987 11.36 11.53 11.36 11.36 12.53 Thousand
12 Aug, 1987 11.61 11.61 11.61 11.61 1139.00
11 Aug, 1987 11.7 11.87 11.7 11.7 2278.00
10 Aug, 1987 11.78 11.87 11.78 11.78 3987.00