Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 12.26 12.34 12.26 12.26 7519.00
19 Mar, 1987 12.26 12.26 12.26 12.26 1880.00
18 Mar, 1987 12.26 12.26 12.26 12.26 1880.00
12 Mar, 1987 12.26 12.26 12.26 12.26 2506.00
10 Mar, 1987 12.42 12.42 12.34 12.42 5013.00
09 Mar, 1987 12.34 12.34 12.26 12.34 3133.00
06 Mar, 1987 12.11 12.34 12.11 12.11 9399.00
04 Mar, 1987 12.34 12.34 12.26 12.34 6266.00
03 Mar, 1987 12.26 12.26 12.26 12.26 1253.00
02 Mar, 1987 12.42 12.42 12.42 12.42 3760.00