Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 14.67 14.75 14.67 14.67 3133.00
25 Apr, 1986 14.67 14.67 14.59 14.67 3760.00
24 Apr, 1986 14.59 14.75 14.44 14.59 16.29 Thousand
23 Apr, 1986 14.82 14.82 14.75 14.82 2506.00
22 Apr, 1986 14.75 14.75 14.75 14.75 3760.00
21 Apr, 1986 14.51 14.51 14.36 14.51 15.66 Thousand
17 Apr, 1986 14.36 14.67 14.36 14.36 15.03 Thousand
16 Apr, 1986 14.51 14.59 14.36 14.51 20.05 Thousand
15 Apr, 1986 14.2 14.2 13.82 14.2 13.15 Thousand
14 Apr, 1986 14.44 14.59 14.44 14.44 9399.00