Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 10.94 11.09 10.94 10.94 43.42 Thousand
17 Dec, 1985 11.01 11.01 11.01 11.01 4825.00
13 Dec, 1985 11.08 11.16 11.08 11.08 4135.00
12 Dec, 1985 10.94 10.94 10.47 10.94 24.12 Thousand
11 Dec, 1985 10.44 10.44 10.44 10.44 3446.00
10 Dec, 1985 10.51 10.51 10.51 10.51 2757.00
09 Dec, 1985 10.44 10.44 10.29 10.44 8271.00
06 Dec, 1985 10.23 10.23 10.23 10.23 2068.00
05 Dec, 1985 10.09 10.09 10.09 10.09 3446.00
04 Dec, 1985 10.16 10.16 10.16 10.16 2757.00