Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 10.23 10.23 10.23 10.23 3446.00
02 Dec, 1985 10.09 10.17 10.09 10.09 10.33 Thousand
27 Nov, 1985 9.95 9.95 9.95 9.95 6892.00
26 Nov, 1985 9.88 9.96 9.88 9.88 4135.00
25 Nov, 1985 9.95 9.95 9.48 9.95 17.92 Thousand
22 Nov, 1985 9.46 9.46 9.46 9.46 1378.00
20 Nov, 1985 9.38 9.38 9.38 9.38 8271.00
19 Nov, 1985 9.24 9.24 9.24 9.24 2757.00
18 Nov, 1985 9.24 9.24 9.09 9.24 14.47 Thousand
15 Nov, 1985 8.75 8.75 8.44 8.75 35.15 Thousand