Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.88 | 3.9 | 3.81 | 3.81 | 13.5 Thousand |
| 30 May, 2023 | 3.78 | 3.89 | 3.78 | 3.89 | 13.55 Thousand |
| 26 May, 2023 | 3.85 | 3.92 | 3.76 | 3.79 | 6710.00 |
| 25 May, 2023 | 3.83 | 3.89 | 3.82 | 3.82 | 1778.00 |
| 24 May, 2023 | 3.9 | 3.9 | 3.83 | 3.84 | 2577.00 |
| 23 May, 2023 | 3.97 | 3.97 | 3.88 | 3.88 | 6683.00 |
| 22 May, 2023 | 3.97 | 4.05 | 3.97 | 4.04 | 1821.00 |
| 19 May, 2023 | 3.89 | 4.03 | 3.89 | 3.97 | 8652.00 |
| 18 May, 2023 | 3.9 | 3.99 | 3.88 | 3.88 | 21.09 Thousand |
| 17 May, 2023 | 3.92 | 3.93 | 3.85 | 3.93 | 9549.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR