Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.22 | 4.32 | 4.13 | 4.13 | 29.11 Thousand |
| 13 Jun, 2023 | 4.27 | 4.27 | 4.06 | 4.22 | 41.89 Thousand |
| 12 Jun, 2023 | 3.95 | 4.25 | 3.95 | 4.03 | 85.48 Thousand |
| 09 Jun, 2023 | 3.9 | 3.91 | 3.7 | 3.71 | 14.16 Thousand |
| 08 Jun, 2023 | 3.82 | 3.84 | 3.73 | 3.84 | 21.13 Thousand |
| 07 Jun, 2023 | 3.91 | 3.91 | 3.75 | 3.79 | 9006.00 |
| 06 Jun, 2023 | 3.92 | 3.92 | 3.75 | 3.75 | 21.61 Thousand |
| 05 Jun, 2023 | 3.95 | 3.95 | 3.84 | 3.87 | 11.45 Thousand |
| 02 Jun, 2023 | 3.87 | 3.98 | 3.82 | 3.91 | 11.6 Thousand |
| 01 Jun, 2023 | 3.81 | 3.9 | 3.78 | 3.79 | 22.74 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR