Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.96 | 3.98 | 3.89 | 3.89 | 2636.00 |
| 15 May, 2023 | 3.81 | 4.08 | 3.73 | 3.82 | 47.03 Thousand |
| 12 May, 2023 | 3.87 | 3.87 | 3.73 | 3.73 | 28.41 Thousand |
| 11 May, 2023 | 3.87 | 3.87 | 3.71 | 3.78 | 6768.00 |
| 10 May, 2023 | 3.75 | 3.8 | 3.67 | 3.8 | 15.13 Thousand |
| 09 May, 2023 | 3.72 | 3.86 | 3.68 | 3.75 | 54.86 Thousand |
| 08 May, 2023 | 3.74 | 3.82 | 3.65 | 3.72 | 34.85 Thousand |
| 05 May, 2023 | 3.65 | 3.84 | 3.65 | 3.83 | 27.2 Thousand |
| 04 May, 2023 | 3.85 | 3.88 | 3.65 | 3.72 | 56.97 Thousand |
| 03 May, 2023 | 3.82 | 3.94 | 3.81 | 3.86 | 19.46 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR