Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.68 | 3.84 | 3.54 | 3.83 | 93.96 Thousand |
| 01 May, 2023 | 3.72 | 4.04 | 3.67 | 3.7 | 157.18 Thousand |
| 28 Apr, 2023 | 3.85 | 3.85 | 3.58 | 3.72 | 54.7 Thousand |
| 27 Apr, 2023 | 3.99 | 3.99 | 3.87 | 3.87 | 7078.00 |
| 26 Apr, 2023 | 4.12 | 4.13 | 4.0 | 4.0 | 20.13 Thousand |
| 25 Apr, 2023 | 4.11 | 4.15 | 4.11 | 4.13 | 1982.00 |
| 24 Apr, 2023 | 4.11 | 4.19 | 4.01 | 4.11 | 11.93 Thousand |
| 21 Apr, 2023 | 4.24 | 4.25 | 4.04 | 4.11 | 21.79 Thousand |
| 20 Apr, 2023 | 4.33 | 4.38 | 4.28 | 4.34 | 7078.00 |
| 19 Apr, 2023 | 4.32 | 4.42 | 4.32 | 4.37 | 3079.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR