Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.97 | 3.97 | 3.96 | 3.96 | 8391.00 |
| 31 Mar, 2023 | 3.93 | 3.97 | 3.84 | 3.96 | 16.27 Thousand |
| 30 Mar, 2023 | 3.98 | 3.98 | 3.9 | 3.97 | 4447.00 |
| 29 Mar, 2023 | 3.99 | 4.0 | 3.95 | 3.96 | 7318.00 |
| 28 Mar, 2023 | 3.94 | 4.0 | 3.84 | 3.93 | 19.05 Thousand |
| 27 Mar, 2023 | 3.66 | 3.89 | 3.66 | 3.86 | 28.69 Thousand |
| 24 Mar, 2023 | 3.85 | 3.85 | 3.62 | 3.66 | 10.12 Thousand |
| 23 Mar, 2023 | 3.86 | 3.9 | 3.85 | 3.85 | 15.11 Thousand |
| 22 Mar, 2023 | 3.86 | 3.94 | 3.85 | 3.85 | 12 Thousand |
| 21 Mar, 2023 | 3.92 | 3.92 | 3.85 | 3.88 | 3724.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR