Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.61 | 4.65 | 4.45 | 4.55 | 17.24 Thousand |
| 03 Mar, 2023 | 4.55 | 4.61 | 4.55 | 4.61 | 7453.00 |
| 02 Mar, 2023 | 4.63 | 4.63 | 4.52 | 4.58 | 1850.00 |
| 01 Mar, 2023 | 4.49 | 4.7 | 4.31 | 4.55 | 19.87 Thousand |
| 28 Feb, 2023 | 4.66 | 4.79 | 4.52 | 4.52 | 26.24 Thousand |
| 27 Feb, 2023 | 4.38 | 4.63 | 4.38 | 4.63 | 16.94 Thousand |
| 24 Feb, 2023 | 4.26 | 4.47 | 4.23 | 4.46 | 9025.00 |
| 23 Feb, 2023 | 4.36 | 4.54 | 4.34 | 4.5 | 30.47 Thousand |
| 22 Feb, 2023 | 4.77 | 4.77 | 4.36 | 4.39 | 34.17 Thousand |
| 21 Feb, 2023 | 4.79 | 4.79 | 4.75 | 4.75 | 9215.00 |
VIRT
VITL
VIVK
VINP
VIOT
VIR