Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.01 | 4.1 | 4.0 | 4.1 | 8196.00 |
| 28 Jun, 2023 | 4.11 | 4.2 | 4.01 | 4.01 | 10.1 Thousand |
| 27 Jun, 2023 | 3.91 | 4.18 | 3.91 | 4.15 | 82.33 Thousand |
| 26 Jun, 2023 | 3.82 | 4.0 | 3.82 | 3.88 | 15.66 Thousand |
| 23 Jun, 2023 | 3.95 | 4.06 | 3.86 | 3.88 | 17.23 Thousand |
| 22 Jun, 2023 | 4.07 | 4.11 | 3.98 | 4.02 | 10.43 Thousand |
| 21 Jun, 2023 | 4.03 | 4.17 | 4.0 | 4.02 | 25.14 Thousand |
| 20 Jun, 2023 | 3.95 | 4.11 | 3.85 | 3.9 | 43.65 Thousand |
| 16 Jun, 2023 | 3.97 | 3.98 | 3.88 | 3.88 | 13.58 Thousand |
| 15 Jun, 2023 | 4.06 | 4.1 | 3.93 | 3.98 | 39.14 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR